Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.43% |
May 30, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.02% |
May 29, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -1.05% |
May 28, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | -0.17% |
May 27, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.17% |
May 24, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.04% |
May 23, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.48% |
May 21, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.21% |
May 20, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.35% |
May 17, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.41% |
May 16, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.09% |
May 15, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | -0.99% |
May 14, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.09% |
May 13, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.06% |
May 10, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.38% |
May 09, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | -0.02% |
May 08, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.38% |
May 07, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.38% |
May 03, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.36% |
Highest: 11.208 | Lowest: 10.877 | Difference: 0.331 | Average: 11.090 | Change %: -2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review