Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 5.727 | 5.727 | 5.780 | 5.727 | -0.92% |
| Nov 12, 2025 | 5.780 | 5.780 | 5.797 | 5.780 | -0.30% |
| Nov 11, 2025 | 5.797 | 5.797 | 5.819 | 5.797 | -0.38% |
| Nov 10, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | 2.29% |
| Nov 07, 2025 | 5.689 | 5.689 | 5.746 | 5.689 | -1.00% |
| Nov 06, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.62% |
| Nov 05, 2025 | 5.711 | 5.711 | 5.711 | 5.661 | 0.88% |
| Nov 04, 2025 | 5.661 | 5.661 | 5.756 | 5.661 | -1.65% |
| Nov 03, 2025 | 5.756 | 5.756 | 5.764 | 5.756 | -0.14% |
| Oct 31, 2025 | 5.764 | 5.764 | 5.820 | 5.764 | -0.96% |
| Oct 30, 2025 | 5.820 | 5.820 | 5.933 | 5.820 | -1.92% |
| Oct 29, 2025 | 5.933 | 5.933 | 5.933 | 5.914 | 0.33% |
| Oct 28, 2025 | 5.914 | 5.914 | 5.956 | 5.914 | -0.71% |
| Oct 27, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | 1.52% |
| Oct 24, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 2.29% |
| Oct 22, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | -0.77% |
| Oct 21, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | -1.03% |
| Oct 20, 2025 | 5.840 | 5.840 | 5.840 | 5.754 | 1.49% |
| Oct 17, 2025 | 5.754 | 5.754 | 5.766 | 5.754 | -0.20% |
| Oct 16, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | -0.01% |
| Highest: 5.956 | Lowest: 5.661 | Difference: 0.295 | Average: 5.791 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review