
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.74% |
Feb 25, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -4.60% |
Feb 24, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -2.01% |
Feb 21, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -5.57% |
Feb 20, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | -2.39% |
Feb 19, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | -1.57% |
Feb 18, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | -0.99% |
Feb 17, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | 0.08% |
Feb 14, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 1.82% |
Feb 13, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 4.61% |
Feb 11, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | -2.01% |
Feb 10, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.64% |
Feb 07, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | 0.16% |
Feb 06, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | -1.10% |
Feb 05, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.47% |
Feb 04, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | 2.05% |
Feb 03, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | -1.38% |
Jan 31, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.95% |
Jan 30, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 1.71% |
Jan 29, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | -0.09% |
Jan 28, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 2.29% |
Highest: 4.344 | Lowest: 3.648 | Difference: 0.696 | Average: 4.097 | Change %: -8.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review