Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -1.17% |
May 28, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.23% |
May 27, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
May 24, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.50% |
May 23, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | -2.69% |
May 21, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -1.97% |
May 20, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | -0.94% |
May 17, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.28% |
May 16, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 1.88% |
May 15, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.81% |
May 14, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -0.68% |
May 13, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 2.81% |
May 10, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 2.56% |
May 29, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -1.17% |
May 28, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.23% |
May 27, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
May 24, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.50% |
May 23, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | -2.69% |
May 21, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -1.97% |
May 20, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | -0.94% |
May 17, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.28% |
May 16, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 1.88% |
May 15, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.81% |
May 14, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -0.68% |
May 13, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 2.81% |
May 10, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.65% |
May 09, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 2.15% |
May 08, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -1.27% |
May 07, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -2.43% |
May 03, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.88% |
Highest: 4.275 | Lowest: 3.964 | Difference: 0.312 | Average: 4.114 | Change %: -3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review