Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.12% |
May 23, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | 0.38% |
May 21, 2024 | 30.771 | 30.771 | 30.771 | 30.771 | 0.00% |
May 20, 2024 | 30.771 | 30.771 | 30.771 | 30.771 | -0.02% |
May 17, 2024 | 30.777 | 30.777 | 30.777 | 30.777 | -0.26% |
May 16, 2024 | 30.857 | 30.857 | 30.857 | 30.857 | 0.05% |
May 15, 2024 | 30.841 | 30.841 | 30.841 | 30.841 | 1.06% |
May 14, 2024 | 30.518 | 30.518 | 30.518 | 30.518 | 0.21% |
May 13, 2024 | 30.453 | 30.453 | 30.453 | 30.453 | 0.78% |
May 10, 2024 | 30.216 | 30.216 | 30.216 | 30.216 | -0.10% |
May 09, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | 0.15% |
May 08, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.13% |
May 07, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | -2.23% |
May 24, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.12% |
May 23, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | 0.38% |
May 21, 2024 | 30.771 | 30.771 | 30.771 | 30.771 | 0.00% |
May 20, 2024 | 30.771 | 30.771 | 30.771 | 30.771 | -0.02% |
May 17, 2024 | 30.777 | 30.777 | 30.777 | 30.777 | -0.26% |
May 16, 2024 | 30.857 | 30.857 | 30.857 | 30.857 | 0.05% |
May 15, 2024 | 30.841 | 30.841 | 30.841 | 30.841 | 1.06% |
May 14, 2024 | 30.518 | 30.518 | 30.518 | 30.518 | 0.21% |
May 13, 2024 | 30.453 | 30.453 | 30.453 | 30.453 | 0.78% |
May 10, 2024 | 30.216 | 30.216 | 30.216 | 30.216 | -0.10% |
May 09, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | 0.15% |
May 08, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.13% |
May 07, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | 1.19% |
May 03, 2024 | 29.806 | 29.806 | 29.806 | 29.806 | 1.49% |
May 02, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | -0.15% |
Apr 30, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.58% |
Apr 29, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | 0.17% |
Highest: 30.887 | Lowest: 29.369 | Difference: 1.518 | Average: 30.442 | Change %: 4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review