Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.145 | 13.145 | 13.145 | 13.145 | 0.43% |
May 16, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 0.21% |
May 15, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 0.28% |
May 14, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 0.20% |
May 13, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | -0.23% |
May 10, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | -0.59% |
May 09, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | -0.34% |
May 08, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.21% |
May 07, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 1.78% |
May 03, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.23% |
May 02, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.11% |
Apr 30, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.14% |
Apr 29, 2024 | 12.832 | 12.832 | 12.832 | 12.832 | 0.27% |
Apr 26, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 0.13% |
Apr 25, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.45% |
Apr 24, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | 2.41% |
Apr 23, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | -0.13% |
Apr 22, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 1.47% |
Apr 19, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | -1.56% |
Highest: 13.150 | Lowest: 12.261 | Difference: 0.889 | Average: 12.873 | Change %: 5.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review