Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.50% |
May 30, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.88% |
May 29, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -1.37% |
May 28, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.37% |
May 24, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 1.00% |
May 23, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -1.40% |
May 22, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.90% |
May 21, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.24% |
May 20, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.20% |
May 17, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.12% |
May 16, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.41% |
May 15, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.45% |
May 14, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.78% |
May 13, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.41% |
May 10, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.12% |
May 09, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 1.20% |
May 08, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.29% |
May 07, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.25% |
May 06, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 1.31% |
May 03, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.94% |
Highest: 24.590 | Lowest: 23.630 | Difference: 0.960 | Average: 24.211 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review