Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.98% |
May 30, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
May 29, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | -1.41% |
May 28, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.00% |
May 24, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.76% |
May 23, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -0.76% |
May 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54% |
May 21, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14% |
May 20, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
May 17, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
May 16, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.25% |
May 15, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
May 14, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.62% |
May 13, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
May 10, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.15% |
May 09, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.77% |
May 08, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.04% |
May 07, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
May 06, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.81% |
May 03, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.01% |
May 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.28% |
May 01, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
Highest: 27.93 | Lowest: 26.48 | Difference: 1.45 | Average: 27.52 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review