Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.00% |
May 30, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.37% |
May 29, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -1.09% |
May 28, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.00% |
May 24, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.00% |
May 23, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.36% |
May 22, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | -0.54% |
May 21, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 20, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.18% |
May 17, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | -0.18% |
May 16, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.18% |
May 15, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 1.28% |
May 14, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.37% |
May 13, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
May 10, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.36% |
May 09, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.18% |
May 08, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | -1.08% |
May 07, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.00% |
May 06, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.18% |
May 03, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.91% |
Highest: 5.570 | Lowest: 5.440 | Difference: 0.130 | Average: 5.509 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review