Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.00% |
May 16, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.42% |
May 15, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 0.43% |
May 14, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.29% |
May 13, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.38% |
May 10, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.21% |
May 09, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.37% |
May 08, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | -0.63% |
May 07, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 0.36% |
May 06, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | -0.10% |
May 03, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 0.60% |
May 02, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.00% |
May 01, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -0.39% |
Apr 30, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -0.65% |
Apr 29, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.34% |
Apr 26, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.19% |
Apr 25, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.67% |
Apr 24, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.33% |
Apr 23, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.21% |
Apr 22, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.24% |
Apr 19, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 0.12% |
Highest: 162.340 | Lowest: 159.320 | Difference: 3.020 | Average: 160.844 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review