Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.611 | 34.611 | 34.611 | 34.611 | 0.04% |
May 16, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | -0.22% |
May 15, 2024 | 34.673 | 34.673 | 34.673 | 34.673 | 1.15% |
May 14, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.73% |
May 13, 2024 | 34.033 | 34.033 | 34.033 | 34.033 | -0.17% |
May 10, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.07% |
May 09, 2024 | 34.068 | 34.068 | 34.068 | 34.068 | 0.77% |
May 08, 2024 | 33.809 | 33.809 | 33.809 | 33.809 | -0.49% |
May 07, 2024 | 33.974 | 33.974 | 33.974 | 33.974 | 0.06% |
May 06, 2024 | 33.956 | 33.956 | 33.956 | 33.956 | 1.22% |
May 03, 2024 | 33.546 | 33.546 | 33.546 | 33.546 | 0.82% |
May 02, 2024 | 33.275 | 33.275 | 33.275 | 33.275 | 0.48% |
May 01, 2024 | 33.114 | 33.114 | 33.114 | 33.114 | -0.29% |
Apr 30, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | -1.63% |
Apr 29, 2024 | 33.762 | 33.762 | 33.762 | 33.762 | 0.50% |
Apr 26, 2024 | 33.594 | 33.594 | 33.594 | 33.594 | 0.42% |
Apr 25, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | -0.11% |
Apr 24, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.23% |
Apr 23, 2024 | 33.414 | 33.414 | 33.414 | 33.414 | 1.71% |
Apr 22, 2024 | 32.851 | 32.851 | 32.851 | 32.851 | 0.68% |
Apr 19, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -0.54% |
Highest: 34.673 | Lowest: 32.630 | Difference: 2.043 | Average: 33.735 | Change %: 5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review