
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | -0.69% |
Feb 26, 2025 | 20.972 | 20.972 | 20.972 | 20.972 | 0.24% |
Feb 25, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 0.34% |
Feb 24, 2025 | 20.852 | 20.852 | 20.852 | 20.852 | -0.11% |
Feb 21, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | -0.73% |
Feb 20, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.63% |
Feb 19, 2025 | 21.164 | 21.164 | 21.164 | 21.164 | 0.09% |
Feb 18, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | 0.22% |
Feb 14, 2025 | 21.098 | 21.098 | 21.098 | 21.098 | -0.10% |
Feb 13, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.38% |
Feb 12, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | -0.25% |
Feb 11, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | -0.15% |
Feb 10, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | 0.47% |
Feb 07, 2025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.63% |
Feb 06, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.43% |
Feb 05, 2025 | 21.068 | 21.068 | 21.068 | 21.068 | 0.88% |
Feb 04, 2025 | 20.885 | 20.885 | 20.885 | 20.885 | -0.64% |
Feb 03, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | -0.21% |
Jan 31, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | -0.49% |
Jan 30, 2025 | 21.168 | 21.168 | 21.168 | 21.168 | 1.02% |
Jan 29, 2025 | 20.955 | 20.955 | 20.955 | 20.955 | 0.04% |
Jan 28, 2025 | 20.946 | 20.946 | 20.946 | 20.946 | 0.63% |
Highest: 21.168 | Lowest: 20.828 | Difference: 0.340 | Average: 21.025 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review