Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.01% |
May 16, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | -0.02% |
May 15, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.86% |
May 14, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.12% |
May 13, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | -0.21% |
May 10, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | -0.04% |
May 09, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 0.13% |
May 08, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.18% |
May 07, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.20% |
May 06, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.97% |
May 03, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 0.75% |
May 02, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.46% |
May 01, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | -0.18% |
Apr 30, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.95% |
Apr 29, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.20% |
Apr 26, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.57% |
Apr 25, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.25% |
Apr 24, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | -0.26% |
Apr 23, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.54% |
Apr 22, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.51% |
Highest: 14.164 | Lowest: 13.689 | Difference: 0.475 | Average: 13.923 | Change %: 3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review