Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.23% |
May 16, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.32% |
May 15, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 1.05% |
May 14, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.32% |
May 13, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.51% |
May 10, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.09% |
May 09, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.18% |
May 08, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.14% |
May 07, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.41% |
May 06, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.28% |
May 03, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.18% |
May 02, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 1.45% |
May 01, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.00% |
Apr 30, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.83% |
Apr 29, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.98% |
Apr 26, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.28% |
Apr 25, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.19% |
Apr 24, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.43% |
Apr 23, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.95% |
Apr 22, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.62% |
Apr 19, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.48% |
Apr 18, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.29% |
Highest: 22.060 | Lowest: 20.830 | Difference: 1.230 | Average: 21.529 | Change %: 5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review