Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.27% |
May 09, 2024 | 279.610 | 279.610 | 279.610 | 279.610 | 0.81% |
May 08, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.52% |
May 07, 2024 | 275.920 | 275.920 | 275.920 | 275.920 | 0.77% |
May 06, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | 1.64% |
May 02, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | 0.80% |
May 01, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | -0.81% |
Apr 30, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.19% |
Apr 25, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.79% |
Apr 24, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | 0.47% |
Apr 18, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | 0.75% |
Apr 17, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | -0.93% |
Apr 16, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.32% |
Apr 15, 2024 | 269.440 | 269.440 | 269.440 | 269.440 | -0.66% |
Apr 11, 2024 | 271.230 | 271.230 | 271.230 | 271.230 | -0.95% |
Apr 10, 2024 | 273.830 | 273.830 | 273.830 | 273.830 | -0.66% |
Apr 09, 2024 | 275.640 | 275.640 | 275.640 | 275.640 | -0.65% |
Apr 08, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | 2.30% |
Apr 04, 2024 | 271.220 | 271.220 | 271.220 | 271.220 | -3.26% |
May 15, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.27% |
May 09, 2024 | 279.610 | 279.610 | 279.610 | 279.610 | 0.81% |
May 08, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.52% |
May 07, 2024 | 275.920 | 275.920 | 275.920 | 275.920 | 0.77% |
May 06, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | 1.64% |
May 02, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | 0.80% |
May 01, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | -0.81% |
Apr 30, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.19% |
Apr 25, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.79% |
Apr 24, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | 0.47% |
Apr 18, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | 0.75% |
Highest: 280.370 | Lowest: 267.250 | Difference: 13.120 | Average: 272.758 | Change %: 4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review