Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.11% |
May 12, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.36% |
May 09, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.85% |
May 08, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.50% |
May 07, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 1.53% |
May 06, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -0.27% |
May 05, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | 0.51% |
May 02, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.35% |
May 01, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.78% |
Apr 30, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 1.14% |
Apr 25, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | -0.70% |
Apr 24, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.25% |
Apr 21, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 1.21% |
Apr 18, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | -4.89% |
May 15, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.11% |
May 12, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.36% |
May 09, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.85% |
May 08, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.50% |
May 07, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 1.53% |
May 06, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -0.27% |
May 05, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | 0.51% |
May 02, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.35% |
May 01, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.78% |
Apr 30, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 1.14% |
Apr 25, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | -0.70% |
Apr 24, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.25% |
Apr 21, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 1.21% |
Apr 18, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 1.11% |
Apr 17, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -1.01% |
Apr 16, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -0.33% |
Highest: 179.610 | Lowest: 168.950 | Difference: 10.660 | Average: 174.561 | Change %: 4.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review