Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | -0.15% |
May 28, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.46% |
May 23, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -0.49% |
May 22, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | -0.17% |
May 21, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | -0.57% |
May 20, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | 0.27% |
May 16, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | 0.24% |
May 15, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.74% |
May 09, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.86% |
May 08, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.53% |
May 07, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | -0.64% |
May 06, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 2.08% |
May 02, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.27% |
Apr 30, 2024 | 197.930 | 197.930 | 197.930 | 197.930 | -1.25% |
Apr 25, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.09% |
Apr 24, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.93% |
Apr 18, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -3.10% |
May 29, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | -0.15% |
May 28, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.46% |
May 23, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -0.49% |
May 22, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | -0.17% |
May 21, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | -0.57% |
May 20, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | 0.27% |
May 16, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | 0.24% |
May 15, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.74% |
May 09, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.86% |
May 08, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.53% |
May 07, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | -0.64% |
May 06, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 2.08% |
May 02, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.27% |
Highest: 206.640 | Lowest: 197.930 | Difference: 8.710 | Average: 203.338 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review