Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121.116 | 121.116 | 121.116 | 121.116 | 0.62% |
May 29, 2024 | 120.373 | 120.373 | 120.373 | 120.373 | -1.00% |
May 28, 2024 | 121.587 | 121.587 | 121.587 | 121.587 | -1.12% |
May 27, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 1.19% |
May 24, 2024 | 121.527 | 121.527 | 121.527 | 121.527 | 0.21% |
May 23, 2024 | 121.278 | 121.278 | 121.278 | 121.278 | -0.05% |
May 22, 2024 | 121.342 | 121.342 | 121.342 | 121.342 | 0.16% |
May 21, 2024 | 121.145 | 121.145 | 121.145 | 121.145 | -0.18% |
May 20, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.68% |
May 17, 2024 | 120.536 | 120.536 | 120.536 | 120.536 | -0.19% |
May 16, 2024 | 120.761 | 120.761 | 120.761 | 120.761 | 0.43% |
May 15, 2024 | 120.242 | 120.242 | 120.242 | 120.242 | 0.53% |
May 14, 2024 | 119.603 | 119.603 | 119.603 | 119.603 | 1.51% |
May 13, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.40% |
May 10, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.94% |
May 08, 2024 | 117.187 | 117.187 | 117.187 | 117.187 | -0.55% |
May 07, 2024 | 117.834 | 117.834 | 117.834 | 117.834 | 1.12% |
May 06, 2024 | 116.532 | 116.532 | 116.532 | 116.532 | -0.07% |
May 03, 2024 | 116.618 | 116.618 | 116.618 | 116.618 | 1.13% |
May 02, 2024 | 115.313 | 115.313 | 115.313 | 115.313 | -0.59% |
Highest: 122.970 | Lowest: 115.313 | Difference: 7.656 | Average: 119.672 | Change %: 4.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review