Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
May 30, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
May 29, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -1.80% |
May 28, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
May 24, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
May 23, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
May 22, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
May 21, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% |
May 20, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
May 17, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
May 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
May 15, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
May 14, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
May 13, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
May 10, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
May 09, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
May 08, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
May 07, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
May 06, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
May 03, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
Highest: 16.96 | Lowest: 16.20 | Difference: 0.76 | Average: 16.57 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review