Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.74% |
May 30, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.67% |
May 29, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -1.33% |
May 28, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
May 24, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
May 23, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -1.43% |
May 22, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.69% |
May 21, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.29% |
May 20, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
May 17, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.15% |
May 16, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.51% |
May 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.92% |
May 14, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.78% |
May 13, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.52% |
May 10, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
May 09, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.70% |
May 08, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -0.66% |
May 07, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
May 06, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.15% |
May 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.09% |
May 02, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.34% |
Highest: 27.50 | Lowest: 26.55 | Difference: 0.95 | Average: 27.12 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review