Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 0.49% |
May 23, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | -0.15% |
May 22, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | -0.24% |
May 21, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 0.25% |
May 20, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 0.46% |
May 17, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 1.26% |
May 14, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 0.34% |
May 09, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 0.41% |
May 08, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 2.86% |
May 02, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 1.32% |
May 01, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | -0.28% |
Apr 30, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | -1.67% |
Apr 29, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | -0.32% |
Apr 26, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.87% |
Apr 25, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | -6.31% |
May 24, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 0.49% |
May 23, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | -0.15% |
May 22, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | -0.24% |
May 21, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 0.25% |
May 20, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 0.46% |
May 17, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 1.26% |
May 14, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 0.34% |
May 09, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 0.41% |
May 08, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 2.86% |
May 02, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 1.32% |
May 01, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | -0.28% |
Apr 30, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | -1.67% |
Apr 29, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | -0.32% |
Apr 26, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.87% |
Apr 25, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | -0.82% |
Highest: 76.10 | Lowest: 70.99 | Difference: 5.11 | Average: 73.88 | Change %: 5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review