Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 0.45% |
May 30, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | -0.54% |
May 29, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | -1.09% |
May 28, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 0.09% |
May 24, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 0.99% |
May 23, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | -0.23% |
May 22, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | -0.62% |
May 21, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 0.08% |
May 20, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 0.37% |
May 17, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 0.16% |
May 16, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | -0.72% |
May 15, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 1.53% |
May 14, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 0.80% |
May 13, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | -0.03% |
May 10, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | -0.05% |
May 09, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 0.46% |
May 08, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | -0.39% |
May 07, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | -0.06% |
May 06, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 1.42% |
May 03, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 1.38% |
Highest: 65.04 | Lowest: 62.64 | Difference: 2.40 | Average: 64.13 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review