Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 1.25% |
May 30, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 0.03% |
May 29, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | -0.95% |
May 28, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | -0.62% |
May 24, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 0.52% |
May 23, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | -1.07% |
May 22, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | -0.19% |
May 21, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 0.25% |
May 20, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | -0.22% |
May 17, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 0.17% |
May 16, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 0.08% |
May 15, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 0.93% |
May 14, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 1.14% |
May 08, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | -1.25% |
May 31, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 1.25% |
May 30, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 0.03% |
May 29, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | -0.95% |
May 28, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | -0.62% |
May 24, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 0.52% |
May 23, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | -1.07% |
May 22, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | -0.19% |
May 21, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 0.25% |
May 20, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | -0.22% |
May 17, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 0.17% |
May 16, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 0.08% |
May 15, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 0.93% |
May 14, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 1.14% |
May 08, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 0.07% |
May 07, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.40% |
May 06, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 1.64% |
Highest: 77.55 | Lowest: 75.42 | Difference: 2.13 | Average: 76.72 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review