Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
May 30, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.26% |
May 29, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.93% |
May 28, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
May 24, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.08% |
May 23, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.51% |
May 22, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.50% |
May 21, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
May 20, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.17% |
May 17, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.00% |
May 16, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.08% |
May 15, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 1.10% |
May 14, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.34% |
May 13, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
May 10, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.25% |
May 09, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.08% |
May 08, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.51% |
May 07, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.00% |
May 06, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.25% |
May 03, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.94% |
May 02, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 1.38% |
Highest: 11.970 | Lowest: 11.720 | Difference: 0.250 | Average: 11.847 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review