Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.87% |
May 30, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.10% |
May 28, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.35% |
May 27, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.72% |
May 24, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.99% |
May 23, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 1.39% |
May 22, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.26% |
May 21, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.71% |
May 20, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.53% |
May 17, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.04% |
May 16, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.21% |
May 15, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.51% |
May 14, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.39% |
May 13, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.30% |
May 10, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.14% |
May 09, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.30% |
May 08, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.59% |
May 07, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.84% |
May 06, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.51% |
May 03, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.08% |
May 02, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -1.59% |
Highest: 2.565 | Lowest: 2.465 | Difference: 0.100 | Average: 2.518 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review