Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | 0.07% |
May 30, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | -0.03% |
May 29, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.30% |
May 28, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -0.12% |
May 27, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.25% |
May 24, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | 0.03% |
May 23, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | -0.34% |
May 22, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.03% |
May 21, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | 0.04% |
May 17, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.25% |
May 16, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.03% |
May 15, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.35% |
May 14, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.11% |
May 13, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.10% |
May 08, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.09% |
May 07, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.22% |
May 06, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.18% |
May 03, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | 0.26% |
May 02, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.15% |
Highest: 91.790 | Lowest: 91.110 | Difference: 0.680 | Average: 91.446 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review