Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.49% |
May 16, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -0.22% |
May 15, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.56% |
May 14, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.11% |
May 13, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 1.15% |
May 08, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.17% |
May 07, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 1.11% |
May 06, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.73% |
May 03, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.15% |
May 02, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.16% |
May 01, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.49% |
Apr 30, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.41% |
Apr 29, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.28% |
Apr 26, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 1.50% |
Apr 25, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -1.25% |
Apr 24, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.09% |
Apr 23, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 1.45% |
Apr 22, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.73% |
Apr 19, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.62% |
Highest: 109.190 | Lowest: 103.740 | Difference: 5.450 | Average: 106.427 | Change %: 3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review