Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2023 | 104.678 | 104.678 | 104.678 | 104.678 | 0.03% |
Sep 29, 2023 | 104.650 | 104.650 | 104.650 | 104.650 | 0.96% |
Sep 28, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | -0.84% |
Sep 27, 2023 | 104.530 | 104.530 | 104.530 | 104.530 | -0.27% |
Sep 26, 2023 | 104.810 | 104.810 | 104.810 | 104.810 | -0.65% |
Sep 25, 2023 | 105.500 | 105.500 | 105.500 | 105.500 | -0.25% |
Sep 22, 2023 | 105.760 | 105.760 | 105.760 | 105.760 | 0.30% |
Sep 21, 2023 | 105.440 | 105.440 | 105.440 | 105.440 | -0.38% |
Sep 20, 2023 | 105.840 | 105.840 | 105.840 | 105.840 | 0.00% |
Sep 19, 2023 | 105.837 | 105.837 | 105.837 | 105.837 | -0.48% |
Sep 18, 2023 | 106.350 | 106.350 | 106.350 | 106.350 | -0.08% |
Sep 15, 2023 | 106.430 | 106.430 | 106.430 | 106.430 | 0.01% |
Sep 14, 2023 | 106.420 | 106.420 | 106.420 | 106.420 | 0.69% |
Sep 13, 2023 | 105.690 | 105.690 | 105.690 | 105.690 | 0.26% |
Sep 12, 2023 | 105.420 | 105.420 | 105.420 | 105.420 | 0.10% |
Sep 11, 2023 | 105.320 | 105.320 | 105.320 | 105.320 | 0.00% |
Sep 08, 2023 | 105.320 | 105.320 | 105.320 | 105.320 | 0.06% |
Sep 07, 2023 | 105.260 | 105.260 | 105.260 | 105.260 | -0.06% |
Sep 06, 2023 | 105.320 | 105.320 | 105.320 | 105.320 | -0.39% |
Sep 05, 2023 | 105.730 | 105.730 | 105.730 | 105.730 | -0.17% |
Sep 04, 2023 | 105.910 | 105.910 | 105.910 | 105.910 | -0.23% |
Sep 01, 2023 | 106.150 | 106.150 | 106.150 | 106.150 | 0.12% |
Aug 31, 2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.14% |
Aug 30, 2023 | 105.870 | 105.870 | 105.870 | 105.870 | -0.47% |
Aug 29, 2023 | 106.370 | 106.370 | 106.370 | 106.370 | 0.16% |
Aug 28, 2023 | 106.200 | 106.200 | 106.200 | 106.200 | -0.11% |
Aug 25, 2023 | 106.320 | 106.320 | 106.320 | 106.320 | 0.24% |
Aug 24, 2023 | 106.070 | 106.070 | 106.070 | 106.070 | 0.50% |
Aug 23, 2023 | 105.540 | 105.540 | 105.540 | 105.540 | 0.72% |
Aug 22, 2023 | 104.790 | 104.790 | 104.790 | 104.790 | 0.11% |
Highest: 106.430 | Lowest: 103.650 | Difference: 2.780 | Average: 105.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review