Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -2.00% |
Jun 03, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 2.14% |
May 31, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -1.46% |
May 30, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.60% |
May 29, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -1.16% |
May 28, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.50% |
May 27, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.80% |
May 24, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | -0.15% |
May 23, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.05% |
May 22, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.04% |
May 21, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -1.04% |
May 17, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.53% |
May 16, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.99% |
May 15, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.22% |
May 14, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.05% |
May 13, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 1.30% |
May 08, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.12% |
May 07, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.50% |
May 06, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.03% |
Highest: 139.460 | Lowest: 133.910 | Difference: 5.550 | Average: 137.005 | Change %: -1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review