Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.38% |
Jun 03, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 1.01% |
May 31, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | -0.48% |
May 30, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.38% |
May 29, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.44% |
May 28, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.08% |
May 27, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.29% |
May 24, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.32% |
May 23, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.13% |
May 22, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.07% |
May 21, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.03% |
May 17, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.13% |
May 16, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.41% |
May 15, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.65% |
May 14, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.10% |
May 13, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.46% |
May 08, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 0.04% |
May 07, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.61% |
May 06, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 0.56% |
Highest: 115.010 | Lowest: 112.320 | Difference: 2.690 | Average: 114.167 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review