Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.19% |
May 29, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.54% |
May 28, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.10% |
May 24, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.03% |
May 23, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | -0.37% |
May 22, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.15% |
May 21, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.07% |
May 17, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.08% |
May 16, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.13% |
May 15, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.50% |
May 14, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.01% |
May 13, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
May 10, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.68% |
May 30, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.19% |
May 29, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.54% |
May 28, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.10% |
May 24, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.03% |
May 23, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | -0.37% |
May 22, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.15% |
May 21, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.07% |
May 17, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.08% |
May 16, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.13% |
May 15, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.50% |
May 14, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.01% |
May 13, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
May 10, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.32% |
May 08, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.02% |
May 07, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.26% |
May 06, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.42% |
May 03, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.26% |
Highest: 122.600 | Lowest: 120.830 | Difference: 1.770 | Average: 121.875 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review