Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.30% |
May 29, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.27% |
May 28, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.36% |
May 24, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.08% |
May 23, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.14% |
May 22, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.22% |
May 21, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.23% |
May 17, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.31% |
May 16, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.09% |
May 15, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.42% |
May 14, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.13% |
May 13, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.07% |
May 30, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.30% |
May 29, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.27% |
May 28, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.36% |
May 24, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.08% |
May 23, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.14% |
May 22, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.22% |
May 21, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.23% |
May 17, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.31% |
May 16, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.09% |
May 15, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.42% |
May 14, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.13% |
May 13, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.07% |
May 10, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.22% |
May 08, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.07% |
May 07, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.32% |
May 06, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.07% |
May 03, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.59% |
May 02, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.50% |
Highest: 105.820 | Lowest: 104.350 | Difference: 1.470 | Average: 105.297 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review