Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 278.163 | 278.163 | 278.163 | 278.163 | 0.25% |
May 17, 2024 | 277.481 | 277.481 | 277.481 | 277.481 | 0.11% |
May 16, 2024 | 277.180 | 277.180 | 277.180 | 277.180 | -0.08% |
May 15, 2024 | 277.409 | 277.409 | 277.409 | 277.409 | 1.09% |
May 14, 2024 | 274.408 | 274.408 | 274.408 | 274.408 | 0.42% |
May 13, 2024 | 273.258 | 273.258 | 273.258 | 273.258 | 0.04% |
May 10, 2024 | 273.160 | 273.160 | 273.160 | 273.160 | 0.76% |
May 08, 2024 | 271.107 | 271.107 | 271.107 | 271.107 | -0.19% |
May 07, 2024 | 271.624 | 271.624 | 271.624 | 271.624 | 0.29% |
May 06, 2024 | 270.833 | 270.833 | 270.833 | 270.833 | 0.90% |
May 03, 2024 | 268.411 | 268.411 | 268.411 | 268.411 | 1.19% |
May 02, 2024 | 265.257 | 265.257 | 265.257 | 265.257 | -4.64% |
May 21, 2024 | 278.163 | 278.163 | 278.163 | 278.163 | 0.25% |
May 17, 2024 | 277.481 | 277.481 | 277.481 | 277.481 | 0.11% |
May 16, 2024 | 277.180 | 277.180 | 277.180 | 277.180 | -0.08% |
May 15, 2024 | 277.409 | 277.409 | 277.409 | 277.409 | 1.09% |
May 14, 2024 | 274.408 | 274.408 | 274.408 | 274.408 | 0.42% |
May 13, 2024 | 273.258 | 273.258 | 273.258 | 273.258 | 0.04% |
May 10, 2024 | 273.160 | 273.160 | 273.160 | 273.160 | 0.76% |
May 08, 2024 | 271.107 | 271.107 | 271.107 | 271.107 | -0.19% |
May 07, 2024 | 271.624 | 271.624 | 271.624 | 271.624 | 0.29% |
May 06, 2024 | 270.833 | 270.833 | 270.833 | 270.833 | 0.90% |
May 03, 2024 | 268.411 | 268.411 | 268.411 | 268.411 | 1.19% |
May 02, 2024 | 265.257 | 265.257 | 265.257 | 265.257 | 0.52% |
Apr 30, 2024 | 263.879 | 263.879 | 263.879 | 263.879 | -1.23% |
Apr 29, 2024 | 267.176 | 267.176 | 267.176 | 267.176 | 0.36% |
Apr 26, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 0.88% |
Apr 25, 2024 | 263.885 | 263.885 | 263.885 | 263.885 | -0.48% |
Apr 24, 2024 | 265.166 | 265.166 | 265.166 | 265.166 | 0.06% |
Apr 23, 2024 | 265.019 | 265.019 | 265.019 | 265.019 | 1.23% |
Highest: 278.163 | Lowest: 263.879 | Difference: 14.284 | Average: 271.597 | Change %: 6.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review