Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 94.863 | 94.863 | 94.863 | 94.863 | -0.01% |
May 17, 2024 | 94.876 | 94.876 | 94.876 | 94.876 | -0.30% |
May 16, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -0.04% |
May 15, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.55% |
May 14, 2024 | 94.677 | 94.677 | 94.677 | 94.677 | 0.01% |
May 13, 2024 | 94.671 | 94.671 | 94.671 | 94.671 | 0.02% |
May 10, 2024 | 94.647 | 94.647 | 94.647 | 94.647 | -0.23% |
May 08, 2024 | 94.868 | 94.868 | 94.868 | 94.868 | -0.16% |
May 07, 2024 | 95.022 | 95.022 | 95.022 | 95.022 | 0.37% |
May 03, 2024 | 94.675 | 94.675 | 94.675 | 94.675 | 0.29% |
May 02, 2024 | 94.399 | 94.399 | 94.399 | 94.399 | 0.34% |
Apr 30, 2024 | 94.084 | 94.084 | 94.084 | 94.084 | -0.28% |
Apr 29, 2024 | 94.351 | 94.351 | 94.351 | 94.351 | -0.54% |
May 21, 2024 | 94.863 | 94.863 | 94.863 | 94.863 | -0.01% |
May 17, 2024 | 94.876 | 94.876 | 94.876 | 94.876 | -0.30% |
May 16, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -0.04% |
May 15, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.55% |
May 14, 2024 | 94.677 | 94.677 | 94.677 | 94.677 | 0.01% |
May 13, 2024 | 94.671 | 94.671 | 94.671 | 94.671 | 0.02% |
May 10, 2024 | 94.647 | 94.647 | 94.647 | 94.647 | -0.23% |
May 08, 2024 | 94.868 | 94.868 | 94.868 | 94.868 | -0.16% |
May 07, 2024 | 95.022 | 95.022 | 95.022 | 95.022 | 0.37% |
May 03, 2024 | 94.675 | 94.675 | 94.675 | 94.675 | 0.29% |
May 02, 2024 | 94.399 | 94.399 | 94.399 | 94.399 | 0.34% |
Apr 30, 2024 | 94.084 | 94.084 | 94.084 | 94.084 | -0.28% |
Apr 29, 2024 | 94.351 | 94.351 | 94.351 | 94.351 | 0.26% |
Apr 26, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.16% |
Apr 25, 2024 | 93.956 | 93.956 | 93.956 | 93.956 | -0.23% |
Apr 24, 2024 | 94.175 | 94.175 | 94.175 | 94.175 | -0.34% |
Apr 23, 2024 | 94.497 | 94.497 | 94.497 | 94.497 | -0.02% |
Highest: 95.200 | Lowest: 93.956 | Difference: 1.244 | Average: 94.657 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review