Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,762.208 | 2,762.208 | 2,762.208 | 2,762.208 | 0.25% |
May 13, 2024 | 2,755.287 | 2,755.287 | 2,755.287 | 2,755.287 | 0.10% |
May 10, 2024 | 2,752.406 | 2,752.406 | 2,752.406 | 2,752.406 | 0.72% |
May 08, 2024 | 2,732.755 | 2,732.755 | 2,732.755 | 2,732.755 | 0.10% |
May 07, 2024 | 2,729.910 | 2,729.910 | 2,729.910 | 2,729.910 | 0.42% |
May 06, 2024 | 2,718.515 | 2,718.515 | 2,718.515 | 2,718.515 | 1.02% |
May 03, 2024 | 2,691.167 | 2,691.167 | 2,691.167 | 2,691.167 | 0.43% |
May 02, 2024 | 2,679.582 | 2,679.582 | 2,679.582 | 2,679.582 | -0.00% |
Apr 30, 2024 | 2,679.692 | 2,679.692 | 2,679.692 | 2,679.692 | -0.42% |
Apr 29, 2024 | 2,691.080 | 2,691.080 | 2,691.080 | 2,691.080 | -0.22% |
Apr 26, 2024 | 2,696.996 | 2,696.996 | 2,696.996 | 2,696.996 | 1.65% |
Apr 25, 2024 | 2,653.149 | 2,653.149 | 2,653.149 | 2,653.149 | -0.01% |
Apr 24, 2024 | 2,653.407 | 2,653.407 | 2,653.407 | 2,653.407 | 0.30% |
Apr 23, 2024 | 2,645.551 | 2,645.551 | 2,645.551 | 2,645.551 | 1.35% |
Apr 22, 2024 | 2,610.379 | 2,610.379 | 2,610.379 | 2,610.379 | 1.19% |
Apr 19, 2024 | 2,579.627 | 2,579.627 | 2,579.627 | 2,579.627 | -1.68% |
Apr 18, 2024 | 2,623.739 | 2,623.739 | 2,623.739 | 2,623.739 | -0.07% |
Apr 17, 2024 | 2,625.524 | 2,625.524 | 2,625.524 | 2,625.524 | -0.65% |
Apr 16, 2024 | 2,642.607 | 2,642.607 | 2,642.607 | 2,642.607 | -0.80% |
Highest: 2,762.208 | Lowest: 2,579.627 | Difference: 182.580 | Average: 2,680.189 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review