Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | 0.05% |
May 15, 2024 | 89.991 | 89.991 | 89.991 | 89.991 | 0.68% |
May 14, 2024 | 89.382 | 89.382 | 89.382 | 89.382 | 0.12% |
May 13, 2024 | 89.273 | 89.273 | 89.273 | 89.273 | -0.05% |
May 10, 2024 | 89.318 | 89.318 | 89.318 | 89.318 | -0.22% |
May 08, 2024 | 89.518 | 89.518 | 89.518 | 89.518 | 0.04% |
May 07, 2024 | 89.485 | 89.485 | 89.485 | 89.485 | -2.25% |
May 06, 2024 | 91.541 | 91.541 | 91.541 | 91.541 | 0.28% |
May 03, 2024 | 91.286 | 91.286 | 91.286 | 91.286 | 0.37% |
May 02, 2024 | 90.951 | 90.951 | 90.951 | 90.951 | 0.63% |
Apr 30, 2024 | 90.383 | 90.383 | 90.383 | 90.383 | -0.54% |
Apr 29, 2024 | 90.874 | 90.874 | 90.874 | 90.874 | 0.93% |
May 16, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | 0.05% |
May 15, 2024 | 89.991 | 89.991 | 89.991 | 89.991 | 0.68% |
May 14, 2024 | 89.382 | 89.382 | 89.382 | 89.382 | 0.12% |
May 13, 2024 | 89.273 | 89.273 | 89.273 | 89.273 | -0.05% |
May 10, 2024 | 89.318 | 89.318 | 89.318 | 89.318 | -0.22% |
May 08, 2024 | 89.518 | 89.518 | 89.518 | 89.518 | 0.04% |
May 07, 2024 | 89.485 | 89.485 | 89.485 | 89.485 | -2.25% |
May 06, 2024 | 91.541 | 91.541 | 91.541 | 91.541 | 0.28% |
May 03, 2024 | 91.286 | 91.286 | 91.286 | 91.286 | 0.37% |
May 02, 2024 | 90.951 | 90.951 | 90.951 | 90.951 | 0.63% |
Apr 30, 2024 | 90.383 | 90.383 | 90.383 | 90.383 | -0.54% |
Apr 29, 2024 | 90.874 | 90.874 | 90.874 | 90.874 | 0.54% |
Apr 26, 2024 | 90.385 | 90.385 | 90.385 | 90.385 | 0.26% |
Apr 25, 2024 | 90.147 | 90.147 | 90.147 | 90.147 | -0.31% |
Apr 24, 2024 | 90.428 | 90.428 | 90.428 | 90.428 | -0.36% |
Apr 23, 2024 | 90.755 | 90.755 | 90.755 | 90.755 | 0.17% |
Apr 22, 2024 | 90.603 | 90.603 | 90.603 | 90.603 | 0.26% |
Apr 19, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.06% |
Highest: 91.541 | Lowest: 89.273 | Difference: 2.268 | Average: 90.226 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review