Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.50% |
May 15, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.27% |
May 14, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.03% |
May 13, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.16% |
May 10, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.03% |
May 08, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.21% |
May 07, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.42% |
May 06, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.44% |
May 03, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.43% |
May 02, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | -0.45% |
Apr 30, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.13% |
Apr 29, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -2.07% |
May 16, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.50% |
May 15, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.27% |
May 14, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.03% |
May 13, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.16% |
May 10, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.03% |
May 08, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.21% |
May 07, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.42% |
May 06, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.44% |
May 03, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.43% |
May 02, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | -0.45% |
Apr 30, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.13% |
Apr 29, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.45% |
Apr 26, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.19% |
Apr 25, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.27% |
Apr 24, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.15% |
Apr 23, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.41% |
Apr 22, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.05% |
Apr 19, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.07% |
Highest: 153.690 | Lowest: 149.700 | Difference: 3.990 | Average: 151.440 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review