Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -0.12% |
May 15, 2024 | 245.610 | 245.610 | 245.610 | 245.610 | 0.95% |
May 14, 2024 | 243.300 | 243.300 | 243.300 | 243.300 | 0.42% |
May 13, 2024 | 242.280 | 242.280 | 242.280 | 242.280 | -0.10% |
May 10, 2024 | 242.520 | 242.520 | 242.520 | 242.520 | 0.69% |
May 08, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | -0.07% |
May 07, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | 0.50% |
May 06, 2024 | 239.820 | 239.820 | 239.820 | 239.820 | 0.93% |
May 03, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.22% |
May 02, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | 0.13% |
Apr 30, 2024 | 236.790 | 236.790 | 236.790 | 236.790 | -0.54% |
Apr 29, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | -0.05% |
Apr 26, 2024 | 238.190 | 238.190 | 238.190 | 238.190 | 0.97% |
Apr 25, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | -0.50% |
Apr 24, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | 0.44% |
Apr 23, 2024 | 236.050 | 236.050 | 236.050 | 236.050 | 1.15% |
Apr 22, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | 1.05% |
Apr 19, 2024 | 230.930 | 230.930 | 230.930 | 230.930 | -1.08% |
Apr 18, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | -0.12% |
Highest: 245.610 | Lowest: 230.930 | Difference: 14.680 | Average: 238.696 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review