Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | -0.27% |
| Nov 05, 2025 | 55.510 | 55.510 | 55.510 | 55.510 | 0.25% |
| Nov 04, 2025 | 55.370 | 55.370 | 55.370 | 55.370 | 0.04% |
| Nov 03, 2025 | 55.350 | 55.350 | 55.350 | 55.350 | -0.45% |
| Oct 31, 2025 | 55.600 | 55.600 | 55.600 | 55.600 | -0.27% |
| Oct 30, 2025 | 55.750 | 55.750 | 55.750 | 55.750 | -0.36% |
| Oct 29, 2025 | 55.950 | 55.950 | 55.950 | 55.950 | -0.48% |
| Oct 28, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | -0.72% |
| Oct 27, 2025 | 56.630 | 56.630 | 56.630 | 56.630 | 0.37% |
| Oct 24, 2025 | 56.420 | 56.420 | 56.420 | 56.420 | 0.82% |
| Oct 23, 2025 | 55.960 | 55.960 | 55.960 | 55.960 | 0.90% |
| Oct 22, 2025 | 55.460 | 55.460 | 55.460 | 55.460 | -0.54% |
| Oct 21, 2025 | 55.760 | 55.760 | 55.760 | 55.760 | 0.16% |
| Oct 20, 2025 | 55.670 | 55.670 | 55.670 | 55.670 | 0.47% |
| Oct 17, 2025 | 55.410 | 55.410 | 55.410 | 55.410 | -0.88% |
| Oct 16, 2025 | 55.900 | 55.900 | 55.900 | 55.900 | 0.49% |
| Oct 15, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | 0.29% |
| Oct 14, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 0.13% |
| Oct 13, 2025 | 55.400 | 55.400 | 55.400 | 55.400 | 0.38% |
| Oct 10, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | -1.31% |
| Oct 09, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | 0.63% |
| Highest: 56.630 | Lowest: 55.190 | Difference: 1.440 | Average: 55.711 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review