
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | -0.37% |
Feb 26, 2025 | 241.750 | 241.750 | 241.750 | 241.750 | 0.72% |
Feb 25, 2025 | 240.020 | 240.020 | 240.020 | 240.020 | -0.59% |
Feb 24, 2025 | 241.440 | 241.440 | 241.440 | 241.440 | -0.88% |
Feb 21, 2025 | 243.590 | 243.590 | 243.590 | 243.590 | -0.18% |
Feb 20, 2025 | 244.030 | 244.030 | 244.030 | 244.030 | -0.41% |
Feb 19, 2025 | 245.040 | 245.040 | 245.040 | 245.040 | -0.36% |
Feb 18, 2025 | 245.920 | 245.920 | 245.920 | 245.920 | 0.24% |
Feb 17, 2025 | 245.320 | 245.320 | 245.320 | 245.320 | 0.01% |
Feb 14, 2025 | 245.290 | 245.290 | 245.290 | 245.290 | 0.02% |
Feb 13, 2025 | 245.230 | 245.230 | 245.230 | 245.230 | 0.09% |
Feb 12, 2025 | 245.020 | 245.020 | 245.020 | 245.020 | -0.00% |
Feb 11, 2025 | 245.030 | 245.030 | 245.030 | 245.030 | -0.31% |
Feb 10, 2025 | 245.780 | 245.780 | 245.780 | 245.780 | -0.07% |
Feb 07, 2025 | 245.950 | 245.950 | 245.950 | 245.950 | -0.16% |
Feb 06, 2025 | 246.340 | 246.340 | 246.340 | 246.340 | 0.74% |
Feb 05, 2025 | 244.520 | 244.520 | 244.520 | 244.520 | -0.24% |
Feb 04, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | -0.16% |
Feb 03, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | -1.34% |
Jan 31, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | 0.61% |
Jan 30, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | 0.39% |
Jan 29, 2025 | 246.380 | 246.380 | 246.380 | 246.380 | 0.54% |
Jan 28, 2025 | 245.060 | 245.060 | 245.060 | 245.060 | 0.21% |
Highest: 248.840 | Lowest: 240.020 | Difference: 8.820 | Average: 244.754 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review