Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | -1.03% |
May 23, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.25% |
May 22, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.50% |
May 21, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -1.01% |
May 20, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.36% |
May 17, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.52% |
May 16, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.82% |
May 14, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.26% |
May 13, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.71% |
May 10, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.12% |
May 08, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.36% |
May 07, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.61% |
May 06, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | -1.22% |
May 24, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | -1.03% |
May 23, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.25% |
May 22, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.50% |
May 21, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -1.01% |
May 20, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.36% |
May 17, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.52% |
May 16, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.82% |
May 14, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.26% |
May 13, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.71% |
May 10, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.12% |
May 08, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.36% |
May 07, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.61% |
May 06, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.13% |
May 03, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.11% |
May 02, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.01% |
Apr 30, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.15% |
Apr 29, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.35% |
Highest: 77.820 | Lowest: 74.930 | Difference: 2.890 | Average: 76.412 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review