Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | 0.26% |
May 16, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.34% |
May 15, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.03% |
May 14, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.27% |
May 13, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | -0.33% |
May 10, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.01% |
May 08, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | -1.69% |
May 07, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | -0.25% |
May 02, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | 1.35% |
Apr 30, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 2.01% |
Apr 26, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.11% |
Apr 25, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -1.70% |
Apr 24, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.42% |
May 17, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | 0.26% |
May 16, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.34% |
May 15, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.03% |
May 14, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.27% |
May 13, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | -0.33% |
May 10, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.01% |
May 08, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | -1.69% |
May 07, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | -0.25% |
May 02, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | 1.35% |
Apr 30, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 2.01% |
Apr 26, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.11% |
Apr 25, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -1.70% |
Apr 24, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 2.05% |
Apr 23, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.36% |
Apr 22, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 1.27% |
Apr 19, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -2.52% |
Apr 18, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | 0.32% |
Highest: 212.310 | Lowest: 203.080 | Difference: 9.230 | Average: 207.895 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review