Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 240.080 | 240.080 | 240.080 | 240.080 | -0.19% |
May 30, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | 0.28% |
May 29, 2024 | 239.850 | 239.850 | 239.850 | 239.850 | -0.31% |
May 28, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | -1.07% |
May 27, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.00% |
May 24, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | -0.50% |
May 23, 2024 | 244.390 | 244.390 | 244.390 | 244.390 | -0.17% |
May 22, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | 0.11% |
May 21, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | -0.37% |
May 20, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -0.02% |
May 17, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | -0.05% |
May 16, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | -0.16% |
May 15, 2024 | 246.020 | 246.020 | 246.020 | 246.020 | 0.24% |
May 14, 2024 | 245.430 | 245.430 | 245.430 | 245.430 | 0.21% |
May 13, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 0.31% |
May 10, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | 0.81% |
May 08, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | 1.09% |
May 07, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | 1.38% |
May 06, 2024 | 236.330 | 236.330 | 236.330 | 236.330 | 0.11% |
May 03, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | 0.28% |
Highest: 246.020 | Lowest: 236.060 | Difference: 9.960 | Average: 242.621 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review