Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 348.670 | 348.670 | 348.670 | 348.670 | 0.38% |
May 16, 2024 | 347.340 | 347.340 | 347.340 | 347.340 | 0.74% |
May 14, 2024 | 344.790 | 344.790 | 344.790 | 344.790 | 0.16% |
May 13, 2024 | 344.240 | 344.240 | 344.240 | 344.240 | 0.81% |
May 10, 2024 | 341.490 | 341.490 | 341.490 | 341.490 | 0.61% |
May 08, 2024 | 339.430 | 339.430 | 339.430 | 339.430 | 0.30% |
May 07, 2024 | 338.430 | 338.430 | 338.430 | 338.430 | 0.46% |
May 06, 2024 | 336.870 | 336.870 | 336.870 | 336.870 | 0.30% |
May 03, 2024 | 335.860 | 335.860 | 335.860 | 335.860 | -0.13% |
May 02, 2024 | 336.290 | 336.290 | 336.290 | 336.290 | 0.50% |
Apr 30, 2024 | 334.620 | 334.620 | 334.620 | 334.620 | 0.17% |
Apr 29, 2024 | 334.040 | 334.040 | 334.040 | 334.040 | -4.20% |
May 17, 2024 | 348.670 | 348.670 | 348.670 | 348.670 | 0.38% |
May 16, 2024 | 347.340 | 347.340 | 347.340 | 347.340 | 0.74% |
May 14, 2024 | 344.790 | 344.790 | 344.790 | 344.790 | 0.16% |
May 13, 2024 | 344.240 | 344.240 | 344.240 | 344.240 | 0.81% |
May 10, 2024 | 341.490 | 341.490 | 341.490 | 341.490 | 0.61% |
May 08, 2024 | 339.430 | 339.430 | 339.430 | 339.430 | 0.30% |
May 07, 2024 | 338.430 | 338.430 | 338.430 | 338.430 | 0.46% |
May 06, 2024 | 336.870 | 336.870 | 336.870 | 336.870 | 0.30% |
May 03, 2024 | 335.860 | 335.860 | 335.860 | 335.860 | -0.13% |
May 02, 2024 | 336.290 | 336.290 | 336.290 | 336.290 | 0.50% |
Apr 30, 2024 | 334.620 | 334.620 | 334.620 | 334.620 | 0.17% |
Apr 29, 2024 | 334.040 | 334.040 | 334.040 | 334.040 | 0.79% |
Apr 26, 2024 | 331.420 | 331.420 | 331.420 | 331.420 | 1.12% |
Apr 25, 2024 | 327.750 | 327.750 | 327.750 | 327.750 | -0.08% |
Apr 24, 2024 | 328.010 | 328.010 | 328.010 | 328.010 | 2.29% |
Apr 23, 2024 | 320.660 | 320.660 | 320.660 | 320.660 | 0.49% |
Apr 22, 2024 | 319.110 | 319.110 | 319.110 | 319.110 | 1.01% |
Apr 19, 2024 | 315.930 | 315.930 | 315.930 | 315.930 | -2.15% |
Highest: 348.670 | Lowest: 315.930 | Difference: 32.740 | Average: 336.901 | Change %: 7.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review