Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.06% |
May 03, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.03% |
May 02, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.09% |
Apr 30, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.29% |
Apr 29, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.03% |
Apr 26, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.15% |
Apr 25, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.11% |
Apr 24, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | -0.03% |
Apr 23, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.04% |
Apr 22, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.19% |
Apr 19, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.23% |
Apr 18, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.01% |
Apr 17, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.27% |
Apr 16, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.63% |
Apr 15, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.12% |
Apr 12, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | -0.06% |
Apr 11, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.58% |
Apr 10, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.08% |
Apr 09, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.20% |
Apr 08, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.19% |
Highest: 99.830 | Lowest: 98.370 | Difference: 1.460 | Average: 98.918 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review