Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -0.13% |
May 15, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.42% |
May 14, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.17% |
May 13, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.37% |
May 10, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.08% |
May 08, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.34% |
May 07, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | -0.08% |
May 06, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.57% |
May 03, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.22% |
May 02, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.22% |
Apr 30, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.45% |
Apr 29, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.03% |
Apr 26, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.34% |
Apr 25, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.10% |
Apr 24, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.03% |
Apr 23, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.55% |
Apr 22, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.31% |
Apr 19, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.60% |
Apr 18, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.31% |
Highest: 126.760 | Lowest: 123.860 | Difference: 2.900 | Average: 125.346 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review