Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.45% |
May 07, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.16% |
May 06, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.72% |
May 03, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.84% |
May 02, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.53% |
Apr 30, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.41% |
Apr 29, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.37% |
Apr 26, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 1.00% |
Apr 25, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.55% |
Apr 24, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 1.19% |
Apr 23, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.36% |
Apr 22, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 0.58% |
Apr 19, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -1.04% |
Apr 18, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.24% |
Apr 17, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.12% |
Apr 16, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -1.14% |
Apr 15, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.15% |
Apr 12, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.65% |
Apr 11, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.54% |
Apr 10, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.27% |
Highest: 3.163 | Lowest: 3.015 | Difference: 0.148 | Average: 3.088 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review