Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 28.949 | 28.949 | 28.949 | 28.949 | -0.12% |
| Nov 12, 2025 | 28.983 | 28.983 | 28.983 | 28.983 | -0.02% |
| Nov 11, 2025 | 28.989 | 28.989 | 28.989 | 28.989 | 0.76% |
| Nov 10, 2025 | 28.772 | 28.772 | 28.772 | 28.772 | 0.41% |
| Nov 07, 2025 | 28.653 | 28.653 | 28.653 | 28.579 | 0.26% |
| Nov 06, 2025 | 28.579 | 28.579 | 28.579 | 28.579 | -0.04% |
| Nov 05, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.83% |
| Nov 04, 2025 | 28.354 | 28.354 | 28.354 | 28.354 | 0.09% |
| Nov 03, 2025 | 28.328 | 28.328 | 28.328 | 28.328 | 0.30% |
| Oct 31, 2025 | 28.243 | 28.243 | 28.243 | 28.178 | 0.23% |
| Oct 30, 2025 | 28.178 | 28.178 | 28.178 | 28.170 | 0.03% |
| Oct 29, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.47% |
| Oct 28, 2025 | 28.039 | 28.039 | 28.039 | 28.039 | 0.11% |
| Oct 27, 2025 | 28.007 | 28.007 | 28.007 | 28.007 | 0.24% |
| Oct 24, 2025 | 27.939 | 27.939 | 27.939 | 27.939 | 0.20% |
| Oct 23, 2025 | 27.883 | 27.883 | 27.883 | 27.883 | 0.30% |
| Oct 22, 2025 | 27.801 | 27.801 | 27.801 | 27.801 | 0.29% |
| Oct 21, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | -0.08% |
| Oct 20, 2025 | 27.742 | 27.742 | 27.742 | 27.742 | 0.44% |
| Oct 17, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.43% |
| Oct 16, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -0.13% |
| Highest: 28.989 | Lowest: 27.500 | Difference: 1.489 | Average: 28.240 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review