Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,077.248 | 1,077.248 | 1,077.248 | 1,077.248 | 0.39% |
May 14, 2024 | 1,073.061 | 1,073.061 | 1,073.061 | 1,073.061 | -0.09% |
May 13, 2024 | 1,073.984 | 1,073.984 | 1,073.984 | 1,073.984 | -0.01% |
May 10, 2024 | 1,074.085 | 1,074.085 | 1,074.085 | 1,074.085 | -0.05% |
May 08, 2024 | 1,074.618 | 1,074.618 | 1,074.618 | 1,074.618 | -0.29% |
May 07, 2024 | 1,077.736 | 1,077.736 | 1,077.736 | 1,077.736 | 0.20% |
May 06, 2024 | 1,075.569 | 1,075.569 | 1,075.569 | 1,075.569 | 0.24% |
May 03, 2024 | 1,072.978 | 1,072.978 | 1,072.978 | 1,072.978 | 0.49% |
May 02, 2024 | 1,067.785 | 1,067.785 | 1,067.785 | 1,067.785 | 0.18% |
Apr 30, 2024 | 1,065.839 | 1,065.839 | 1,065.839 | 1,065.839 | -0.19% |
Apr 29, 2024 | 1,067.878 | 1,067.878 | 1,067.878 | 1,067.878 | 0.11% |
Apr 26, 2024 | 1,066.751 | 1,066.751 | 1,066.751 | 1,066.751 | -0.97% |
May 15, 2024 | 1,077.248 | 1,077.248 | 1,077.248 | 1,077.248 | 0.39% |
May 14, 2024 | 1,073.061 | 1,073.061 | 1,073.061 | 1,073.061 | -0.09% |
May 13, 2024 | 1,073.984 | 1,073.984 | 1,073.984 | 1,073.984 | -0.01% |
May 10, 2024 | 1,074.085 | 1,074.085 | 1,074.085 | 1,074.085 | -0.05% |
May 08, 2024 | 1,074.618 | 1,074.618 | 1,074.618 | 1,074.618 | -0.29% |
May 07, 2024 | 1,077.736 | 1,077.736 | 1,077.736 | 1,077.736 | 0.20% |
May 06, 2024 | 1,075.569 | 1,075.569 | 1,075.569 | 1,075.569 | 0.24% |
May 03, 2024 | 1,072.978 | 1,072.978 | 1,072.978 | 1,072.978 | 0.49% |
May 02, 2024 | 1,067.785 | 1,067.785 | 1,067.785 | 1,067.785 | 0.18% |
Apr 30, 2024 | 1,065.839 | 1,065.839 | 1,065.839 | 1,065.839 | -0.19% |
Apr 29, 2024 | 1,067.878 | 1,067.878 | 1,067.878 | 1,067.878 | 0.11% |
Apr 26, 2024 | 1,066.751 | 1,066.751 | 1,066.751 | 1,066.751 | 0.43% |
Apr 25, 2024 | 1,062.159 | 1,062.159 | 1,062.159 | 1,062.159 | -0.11% |
Apr 24, 2024 | 1,063.364 | 1,063.364 | 1,063.364 | 1,063.364 | 0.05% |
Apr 23, 2024 | 1,062.817 | 1,062.817 | 1,062.817 | 1,062.817 | 0.06% |
Apr 22, 2024 | 1,062.212 | 1,062.212 | 1,062.212 | 1,062.212 | -0.19% |
Apr 19, 2024 | 1,064.212 | 1,064.212 | 1,064.212 | 1,064.212 | -0.06% |
Apr 18, 2024 | 1,064.860 | 1,064.860 | 1,064.860 | 1,064.860 | 0.10% |
Highest: 1,077.736 | Lowest: 1,062.159 | Difference: 15.577 | Average: 1,070.490 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review