Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,779.507 | 1,779.507 | 1,779.507 | 1,779.507 | -0.23% |
May 29, 2024 | 1,783.563 | 1,783.563 | 1,783.563 | 1,783.563 | -0.53% |
May 28, 2024 | 1,792.998 | 1,792.998 | 1,792.998 | 1,792.998 | -0.21% |
May 27, 2024 | 1,796.781 | 1,796.781 | 1,796.781 | 1,796.781 | 0.06% |
May 24, 2024 | 1,795.717 | 1,795.717 | 1,795.717 | 1,795.717 | -0.02% |
May 23, 2024 | 1,795.998 | 1,795.998 | 1,795.998 | 1,795.998 | -0.55% |
May 21, 2024 | 1,805.981 | 1,805.981 | 1,805.981 | 1,805.981 | 0.05% |
May 16, 2024 | 1,805.085 | 1,805.085 | 1,805.085 | 1,805.085 | -0.03% |
May 15, 2024 | 1,805.542 | 1,805.542 | 1,805.542 | 1,805.542 | 0.32% |
May 14, 2024 | 1,799.731 | 1,799.731 | 1,799.731 | 1,799.731 | 0.29% |
May 13, 2024 | 1,794.466 | 1,794.466 | 1,794.466 | 1,794.466 | -0.03% |
May 10, 2024 | 1,794.950 | 1,794.950 | 1,794.950 | 1,794.950 | 0.69% |
May 07, 2024 | 1,782.714 | 1,782.714 | 1,782.714 | 1,782.714 | 0.45% |
May 06, 2024 | 1,774.645 | 1,774.645 | 1,774.645 | 1,774.645 | -0.27% |
May 30, 2024 | 1,779.507 | 1,779.507 | 1,779.507 | 1,779.507 | -0.23% |
May 29, 2024 | 1,783.563 | 1,783.563 | 1,783.563 | 1,783.563 | -0.53% |
May 28, 2024 | 1,792.998 | 1,792.998 | 1,792.998 | 1,792.998 | -0.21% |
May 27, 2024 | 1,796.781 | 1,796.781 | 1,796.781 | 1,796.781 | 0.06% |
May 24, 2024 | 1,795.717 | 1,795.717 | 1,795.717 | 1,795.717 | -0.02% |
May 23, 2024 | 1,795.998 | 1,795.998 | 1,795.998 | 1,795.998 | -0.55% |
May 21, 2024 | 1,805.981 | 1,805.981 | 1,805.981 | 1,805.981 | 0.05% |
May 16, 2024 | 1,805.085 | 1,805.085 | 1,805.085 | 1,805.085 | -0.03% |
May 15, 2024 | 1,805.542 | 1,805.542 | 1,805.542 | 1,805.542 | 0.32% |
May 14, 2024 | 1,799.731 | 1,799.731 | 1,799.731 | 1,799.731 | 0.29% |
May 13, 2024 | 1,794.466 | 1,794.466 | 1,794.466 | 1,794.466 | -0.03% |
May 10, 2024 | 1,794.950 | 1,794.950 | 1,794.950 | 1,794.950 | 0.69% |
May 07, 2024 | 1,782.714 | 1,782.714 | 1,782.714 | 1,782.714 | 0.45% |
May 06, 2024 | 1,774.645 | 1,774.645 | 1,774.645 | 1,774.645 | 0.68% |
May 03, 2024 | 1,762.572 | 1,762.572 | 1,762.572 | 1,762.572 | 0.21% |
May 02, 2024 | 1,758.796 | 1,758.796 | 1,758.796 | 1,758.796 | -0.33% |
Highest: 1,805.981 | Lowest: 1,758.796 | Difference: 47.185 | Average: 1,791.224 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review